24H 最高$0.0887
24H 最低$0.0829
今日开盘$0.0868
24H 成交量$10.16万
流通市值$7,347.05万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 55 |
ZROLayerZero
|
$1.577 | $1.64 | $1.49 | $901.65万 | $1.76亿 | 0.83% |
| 30 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9974 | $0.9961 | $2,001.28万 | $2.81亿 | 0.02% |
| 617 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.57万 | $4.96亿 | 0.04% |
| 61 |
BERABerachain
|
$0.1271 | $0.131 | $0.0969 | $726.71万 | $1,135.69万 | 24.12% |
| 490 |
ANKRAnkr
|
$0.00348 | $0.00355 | $0.00335 | $17.40万 | $3,466.15万 | 0.58% |
| 546 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.01 | $12.31万 | — | 14.86% |
| 140 |
CBRSBCBRSB
|
$106.24 | $120.43 | $101.35 | $149.00万 | — | -8.19% |
| 246 |
BANKLorenzo Protocol
|
$0.0213 | $0.0222 | $0.0209 | $54.66万 | $926.08万 | -3.62% |
| 539 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.75万 | — | -1.84% |
| 161 |
MSFTBMSFTB
|
$522.32 | $526.21 | $506.92 | $119.64万 | — | 0.13% |
| 141 |
HAEDALHaedal Protocol
|
$0.0211 | $0.0257 | $0.02086 | $148.39万 | $427.21万 | -17.03% |
| 513 |
COOKIECookie
|
$0.00893 | $0.00913 | $0.00812 | $15.40万 | $137.78万 | 2.53% |
| 563 |
USDEBUSDEB
|
$5.23 | $6.39 | $5.07 | $10.83万 | — | -15.51% |
| 428 |
RONINRONIN
|
$0.0422 | $0.0436 | $0.0414 | $22.94万 | — | -3.21% |
| 330 |
KAITOKAITO
|
$0.2026 | $0.2096 | $0.1957 | $35.93万 | $4,946.93万 | -1.07% |
| 72 |
PENGUPudgy Penguins
|
$0.006091 | $0.00625 | $0.005846 | $489.25万 | $3.83亿 | -1.92% |
| 532 |
JOELFJ
|
$0.0243 | $0.0264 | $0.0242 | $13.62万 | $864.82万 | -7.61% |
| 80 |
PENDLEPendle
|
$1.534 | $1.56 | $1.45 | $405.21万 | $2.54亿 | 1.72% |
| 131 |
LDOLido DAO
|
$0.304 | $0.3126 | $0.292 | $168.12万 | $2.49亿 | -1.75% |