24H 最高$0.00898
24H 最低$0.00809
今日开盘$0.00871
24H 成交量$10.41万
流通市值$130.61万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 60 |
ZROLayerZero
|
$1.643 | $1.86 | $1.59 | $789.01万 | $1.80亿 | -8.16% |
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,618.33万 | $2.89亿 | -0.06% |
| 176 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.05万 | $4.95亿 | -0.02% |
| 208 |
BERABerachain
|
$0.1167 | $0.1303 | $0.112 | $97.02万 | $1,236.16万 | -8.47% |
| 551 |
ANKRAnkr
|
$0.00384 | $0.00401 | $0.00365 | $20.87万 | $3,722.01万 | -2.79% |
| 618 |
SKDDBSKDDB
|
$12.03 | $12.52 | $9.50 | $14.07万 | — | 21.64% |
| 187 |
CBRSBCBRSB
|
$82.9 | $92.42 | $77.95 | $115.90万 | — | -8.80% |
| 277 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $64.67万 | $1,019.20万 | -3.60% |
| 524 |
USARBUSARB
|
$7.41 | $8.28 | $6.86 | $23.20万 | — | -9.30% |
| 139 |
MSFTBMSFTB
|
$534.63 | $560.55 | $533.53 | $174.19万 | — | -4.11% |
| 129 |
HAEDALHaedal Protocol
|
$0.02652 | $0.02965 | $0.0246 | $203.28万 | $499.44万 | -10.01% |
| 653 |
COOKIECookie
|
$0.0085 | $0.00898 | $0.00809 | $10.41万 | $130.61万 | -2.41% |
| 689 |
USDEBUSDEB
|
$6.61 | $8.50 | $6.43 | $4.21万 | — | -18.80% |
| 523 |
RONINRONIN
|
$0.0468 | $0.0511 | $0.0452 | $23.28万 | — | -6.21% |
| 195 |
KAITOKAITO
|
$0.214 | $0.2343 | $0.2043 | $108.83万 | $5,018.03万 | -7.60% |
| 68 |
PENGUPudgy Penguins
|
$0.006622 | $0.007413 | $0.006337 | $656.96万 | $4.03亿 | -8.73% |
| 672 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.27万 | $906.54万 | -3.55% |
| 94 |
PENDLEPendle
|
$1.676 | $1.82 | $1.61 | $336.77万 | $2.72亿 | -6.53% |
| 132 |
LDOLido DAO
|
$0.3309 | $0.3527 | $0.3128 | $192.39万 | $2.66亿 | -2.62% |
相关站点
共 40 个
Artificial _加密货币行情
United Stables _以太坊ETH价格
BEAMX _加密货币行情
Polygon _以太坊ETH价格
瑞波币 _加密货币行情
Tezos _BTC行情
Aster _比特币行情
DRAMB _BTC行情
NFPrompt _比特币行情
First Digital _加密货币行情
波场 _比特币
Injective _比特币
PAX Gold _以太坊ETH价格
Tezos _加密货币行情
Celestia _加密货币行情
艾达币 _以太坊ETH价格
USD1 _数字货币市值
Solana _币种排行
1000CAT _BTC行情
Hyperliquid _比特币行情
狗币 _加密货币行情
Bittensor _BTC行情
FOGO _币种排行
Sui _加密货币行情
Injective _以太坊ETH价格
波场 _比特币行情
THORChain _以太坊ETH价格
Huma Finance _比特币行情
比特币 _加密货币行情
FOGO _以太坊ETH价格
Uniswap _币种排行
Artificial _以太坊ETH价格
Thena _BTC行情
FOGO _以太坊ETH价格
币安币 _以太坊ETH价格
Artificial _以太坊ETH价格
RWUSD _数字货币市值
Thena _以太坊ETH价格
Avalanche _比特币行情
比特现金 _数字货币市值