24H 最高$0.1686
24H 最低$0.1595
今日开盘$0.1642
24H 成交量$16.88万
流通市值$2,607.12万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 51 |
ZROLayerZero
|
$1.85 | $1.95 | $1.79 | $936.02万 | $7.51亿 | -0.91% |
| 38 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9969 | $1,309.48万 | $3.01亿 | 0.01% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.78万 | $4.94亿 | 0.01% |
| 250 |
BERABerachain
|
$0.1277 | $0.1327 | $0.1233 | $58.44万 | $4,565.95万 | -3.62% |
| 513 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $18.57万 | $3,843.09万 | 1.81% |
| 666 |
SKDDBSKDDB
|
$9.31 | $9.90 | $8.34 | $6.23万 | — | 8.64% |
| 164 |
CBRSBCBRSB
|
$94.58 | $102.33 | $93.05 | $97.78万 | — | -4.20% |
| 248 |
BANKLorenzo Protocol
|
$0.0246 | $0.0254 | $0.0241 | $59.02万 | $1,089.27万 | -2.38% |
| 539 |
USARBUSARB
|
$8.77 | $9.03 | $8.33 | $16.71万 | — | -2.88% |
| 192 |
MSFTBMSFTB
|
$537.74 | $539.55 | $506.28 | $84.57万 | — | 6.09% |
| 86 |
HAEDALHaedal Protocol
|
$0.02769 | $0.03236 | $0.02602 | $329.81万 | $522.97万 | 3.86% |
| 594 |
COOKIECookie
|
$0.00843 | $0.00864 | $0.00792 | $12.66万 | $124.70万 | 3.82% |
| 687 |
USDEBUSDEB
|
$8.15 | $8.57 | $7.59 | $3.40万 | — | 3.56% |
| 629 |
RONINRONIN
|
$0.0495 | $0.0501 | $0.0472 | $10.45万 | — | -0.40% |
| 528 |
KAITOKAITO
|
$0.2344 | $0.2391 | $0.2249 | $17.47万 | $5,661.74万 | -0.64% |
| 87 |
PENGUPudgy Penguins
|
$0.00721 | $0.007426 | $0.006766 | $326.17万 | $4.40亿 | 2.33% |
| 671 |
JOELFJ
|
$0.0281 | $0.0284 | $0.0272 | $5.73万 | $939.50万 | 0.72% |
| 85 |
PENDLEPendle
|
$1.735 | $1.82 | $1.68 | $338.12万 | $3.07亿 | -1.25% |
| 141 |
LDOLido DAO
|
$0.3364 | $0.3433 | $0.3189 | $126.66万 | $2.78亿 | 0.63% |
相关站点
共 40 个
瑞波币 _加密货币行情
Uniswap _比特币行情
Zama _以太坊ETH价格
BEB _以太坊ETH价格
Haedal _币种排行
TQQQB _数字货币市值
波场 _比特币
Solana _币种排行
以太坊 _比特币
以太坊 _加密货币行情
恒星币 _BTC行情
Nillion _比特币
Tether Gold _比特币
艾达币 _数字货币市值
INTWB _以太坊ETH价格
Internet _以太坊ETH价格
StraitsX XUSD _加密货币行情
Chainlink _BTC行情
Aave _数字货币市值
大零币 _数字货币市值
Bittensor _比特币行情
EUR _BTC行情
瑞波币 _BTC行情
Holo _币种排行
USDC _币种排行
莱特币 _BTC行情
BEB _加密货币行情
Uniswap _加密货币行情
Sui _比特币行情
Quant _以太坊ETH价格
First Digital _BTC行情
Plasma _加密货币行情
Huma Finance _币种排行
TONToken _数字货币市值
AAPLB _比特币行情
Bubblemaps _BTC行情
TONToken _以太坊ETH价格
TONToken _数字货币市值
AMDB _数字货币市值
Aster _比特币