24H 最高$0.0686
24H 最低$0.06352
今日开盘$0.06511
24H 成交量$105.24万
流通市值$15.71亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 57 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $921.51万 | $2.00亿 | -2.31% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,177.20万 | $2.93亿 | 0.05% |
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.03% |
| 298 |
BERABerachain
|
$0.128 | $0.1335 | $0.1233 | $53.09万 | $1,381.50万 | -0.62% |
| 537 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.49万 | $3,966.53万 | 3.66% |
| 671 |
SKDDBSKDDB
|
$10.19 | $10.33 | $8.45 | $7.46万 | — | 17.26% |
| 171 |
CBRSBCBRSB
|
$90.62 | $100.04 | $90.50 | $114.30万 | — | -7.11% |
| 253 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $66.45万 | $1,051.26万 | 0.40% |
| 513 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.33万 | — | -5.54% |
| 143 |
MSFTBMSFTB
|
$554.3 | $559.31 | $510.22 | $157.02万 | — | 7.14% |
| 96 |
HAEDALHaedal Protocol
|
$0.02906 | $0.03236 | $0.02661 | $345.88万 | $544.06万 | 3.79% |
| 607 |
COOKIECookie
|
$0.00896 | $0.00898 | $0.00792 | $13.78万 | $134.88万 | 8.08% |
| 689 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.59 | $3.95万 | — | 5.54% |
| 563 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0472 | $16.98万 | — | 3.70% |
| 409 |
KAITOKAITO
|
$0.2315 | $0.2433 | $0.2249 | $32.65万 | $5,651.62万 | -0.13% |
| 84 |
PENGUPudgy Penguins
|
$0.007324 | $0.007571 | $0.006766 | $419.51万 | $4.63亿 | 4.12% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.58万 | $979.80万 | 2.14% |
| 79 |
PENDLEPendle
|
$1.8 | $1.84 | $1.68 | $521.40万 | $2.99亿 | 3.93% |
| 123 |
LDOLido DAO
|
$0.3417 | $0.3547 | $0.3189 | $195.80万 | $2.89亿 | 3.99% |
相关站点
共 40 个
BABAB _以太坊ETH价格
比特币 _以太坊ETH价格
THORChain _BTC行情
United Stables _数字货币市值
Celestia _BTC行情
Sui _数字货币市值
LayerZero _BTC行情
比特币
Virtuals _币种排行
Stacks _以太坊ETH价格
Avalanche _BTC行情
Sei _比特币行情
Celestia _加密货币行情
Polkadot _比特币
World Liberty _比特币
Pudgy Penguins _以太坊ETH价格
Gram _比特币行情
AMDB _加密货币行情
Gram _BTC行情
Plasma _BTC行情
Filecoin _比特币行情
BEB _比特币行情
SOXSB _以太坊ETH价格
Virtuals _数字货币市值
Avalanche _加密货币行情
BEB _数字货币市值
BFUSD _数字货币市值
Hyperliquid _加密货币行情
THORChain _币种排行
QQQB _比特币
应用链 _比特币
Gram _币种排行
Near Protocol _以太坊ETH价格
Gram _BTC行情
BABAB _比特币行情
Initia _BTC行情
TQQQB _比特币行情
USDC _加密货币行情
Celestia _以太坊ETH价格
Aster _比特币行情