24H 最高$55.60
24H 最低$50.51
今日开盘$53.9
24H 成交量$37.25万
流通市值—
24H 涨跌额(-$1.68)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 58 |
ZROLayerZero
|
$1.817 | $1.95 | $1.76 | $936.10万 | $2.00亿 | -2.05% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,216.39万 | $2.93亿 | 0.05% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.03% |
| 294 |
BERABerachain
|
$0.1283 | $0.1335 | $0.1233 | $54.48万 | $1,381.50万 | -0.47% |
| 535 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.86万 | $3,966.53万 | 4.20% |
| 671 |
SKDDBSKDDB
|
$10.08 | $10.13 | $8.45 | $7.33万 | — | 16.40% |
| 171 |
CBRSBCBRSB
|
$91.02 | $100.04 | $90.50 | $113.96万 | — | -7.13% |
| 254 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $66.69万 | $1,051.26万 | 0.41% |
| 510 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.80万 | — | -6.08% |
| 143 |
MSFTBMSFTB
|
$554.54 | $559.31 | $510.22 | $157.01万 | — | 7.40% |
| 95 |
HAEDALHaedal Protocol
|
$0.029 | $0.03236 | $0.02661 | $347.62万 | $544.06万 | 4.43% |
| 602 |
COOKIECookie
|
$0.00892 | $0.00895 | $0.00792 | $14.28万 | $134.88万 | 8.25% |
| 687 |
USDEBUSDEB
|
$8.28 | $8.80 | $7.59 | $4.12万 | — | 5.08% |
| 563 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $17.36万 | — | 3.07% |
| 408 |
KAITOKAITO
|
$0.2319 | $0.2433 | $0.2249 | $32.84万 | $5,651.62万 | 0.56% |
| 84 |
PENGUPudgy Penguins
|
$0.007301 | $0.007571 | $0.006766 | $413.88万 | $4.63亿 | 4.23% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.77万 | $979.80万 | 2.51% |
| 79 |
PENDLEPendle
|
$1.795 | $1.84 | $1.68 | $519.86万 | $2.99亿 | 4.06% |
| 125 |
LDOLido DAO
|
$0.3409 | $0.3547 | $0.3189 | $196.89万 | $2.89亿 | 4.41% |
相关站点
共 40 个
Filecoin _BTC行情
Plasma _比特币
Raydium _BTC行情
QQQB _数字货币市值
牛来 _数字货币市值
大零币 _BTC行情
波场 _币种排行
Pudgy Penguins _数字货币市值
Artificial _币种排行
应用链 _比特币
Sei _比特币行情
Quant _BTC行情
Filecoin _币种排行
Pepe _币种排行
Tether Gold _币种排行
狗币 _比特币
BEAMX _数字货币市值
SNXXB _加密货币行情
StraitsX XUSD _比特币行情
应用链 _数字货币市值
Uniswap _比特币行情
NFPrompt _比特币
以太坊 _以太坊ETH价格
瑞波币 _加密货币行情
Aave _加密货币行情
Polkadot _比特币行情
Starknet _加密货币行情
Arbitrum _BTC行情
Huma Finance _加密货币行情
SNXXB _BTC行情
牛来 _比特币
PancakeSwap _比特币行情
Stacks _币种排行
Polygon _加密货币行情
Starknet _以太坊ETH价格
Polygon _数字货币市值
TONToken _数字货币市值
RWUSD _比特币
1000CAT _币种排行
Sui _数字货币市值