24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$86.10万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 60 |
ZROLayerZero
|
$1.646 | $1.86 | $1.59 | $788.03万 | $1.80亿 | -8.51% |
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,617.83万 | $2.89亿 | -0.05% |
| 176 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9994 | $128.05万 | $4.95亿 | -0.01% |
| 208 |
BERABerachain
|
$0.1171 | $0.1303 | $0.112 | $96.92万 | $1,236.16万 | -8.73% |
| 550 |
ANKRAnkr
|
$0.00385 | $0.00401 | $0.00365 | $20.93万 | $3,722.01万 | -3.27% |
| 618 |
SKDDBSKDDB
|
$12.06 | $12.52 | $9.50 | $14.10万 | — | 23.69% |
| 187 |
CBRSBCBRSB
|
$83.46 | $92.42 | $77.95 | $115.69万 | — | -8.81% |
| 277 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $64.60万 | $1,019.20万 | -3.20% |
| 524 |
USARBUSARB
|
$7.43 | $8.28 | $6.86 | $23.26万 | — | -9.50% |
| 138 |
MSFTBMSFTB
|
$536.65 | $560.55 | $533.53 | $174.64万 | — | -3.95% |
| 129 |
HAEDALHaedal Protocol
|
$0.02656 | $0.02965 | $0.0246 | $205.07万 | $499.44万 | -9.04% |
| 653 |
COOKIECookie
|
$0.0085 | $0.00898 | $0.00809 | $10.40万 | $130.61万 | -3.41% |
| 689 |
USDEBUSDEB
|
$6.62 | $8.50 | $6.43 | $4.23万 | — | -19.27% |
| 523 |
RONINRONIN
|
$0.0469 | $0.0511 | $0.0452 | $23.30万 | — | -6.20% |
| 195 |
KAITOKAITO
|
$0.2142 | $0.2343 | $0.2043 | $108.94万 | $5,018.03万 | -7.99% |
| 68 |
PENGUPudgy Penguins
|
$0.006627 | $0.007413 | $0.006337 | $656.23万 | $4.03亿 | -9.10% |
| 672 |
JOELFJ
|
$0.0273 | $0.029 | $0.026 | $7.29万 | $906.54万 | -3.53% |
| 94 |
PENDLEPendle
|
$1.682 | $1.82 | $1.61 | $337.55万 | $2.72亿 | -6.71% |
| 132 |
LDOLido DAO
|
$0.3316 | $0.3527 | $0.3128 | $192.20万 | $2.66亿 | -2.90% |
相关站点
共 40 个
USD1 _比特币行情
Aptos _比特币
Ripple USD _BTC行情
以太坊 _比特币行情
应用链 _BTC行情
Plasma _币种排行
Pudgy Penguins _币种排行
Celo _数字货币市值
Aave _加密货币行情
DRAMB _比特币
LayerZero _比特币
艾达币 _币种排行
Plasma _加密货币行情
TQQQB _以太坊ETH价格
FOGO _以太坊ETH价格
Gram _币种排行
BFUSD _以太坊ETH价格
Hedera _BTC行情
莱特币 _以太坊ETH价格
TQQQB _币种排行
1000CAT _数字货币市值
StraitsX XUSD _BTC行情
LayerZero _以太坊ETH价格
1000CAT _数字货币市值
PAX Gold _BTC行情
Tether Gold _加密货币行情
艾达币 _BTC行情
Pudgy Penguins _BTC行情
Plasma _以太坊ETH价格
达世币 _比特币行情
Arbitrum _比特币行情
World Liberty _比特币
大零币 _比特币行情
Ripple USD _币种排行
Uniswap _以太坊ETH价格
Aster _比特币行情
LayerZero _加密货币行情
Pepe _币种排行
以太坊 _比特币行情
Celo _比特币行情