链源社
行情总览
QTUM

量子链

QTUM · 美元计价
$0.76
1.06% ≈ ￥5.016 ($0.01)
更新于 2026-11-05 07:25:02
← 行情列表
24H 最高$0.773
24H 最低$0.723
今日开盘$0.752
24H 成交量$11.10万
流通市值$7,632.38万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Sign $0.01009 +1.00% AavegotchiGHST $0.108 +0.00% Streamr DATAcoin $0.00088 -31.25% UniLend FinanceUFT $0.0089 -23.28% PharosPROS $0.0372 -25.90% dForce Token $0.00164 -17.59% Theta FuelTFUEL $0.00827 +3.38% Syscoin $0.00223 -20.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
200 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
60 ZRO ZROLayerZero $1.827 $1.95 $1.76$946.14万 $2.00亿 -3.64%
22 FDUSD FDUSDFirst Digital USD $0.9984 $0.9997 $0.9969$3,250.55万 $2.93亿 0.07%
689 TUSD TUSDTrueUSD $1 $1.00 $0.9995$4.01万 $4.96亿 0.04%
259 BERA BERABerachain $0.1291 $0.1335 $0.1233$65.07万 $1,381.50万 -0.54%
535 ANKR ANKRAnkr $0.00398 $0.00405 $0.0037$21.00万 $3,966.53万 2.84%
671 SKDDB SKDDBSKDDB $9.8 $9.90 $8.36$7.34万 — 17.23%
173 CBRSB CBRSBCBRSB $91.84 $100.04 $90.50$110.97万 — -7.89%
248 BANK BANKLorenzo Protocol $0.025 $0.0255 $0.0241$69.01万 $1,051.26万 -0.40%
514 USARB USARBUSARB $8.24 $9.03 $8.06$22.67万 — -7.21%
143 MSFTB MSFTBMSFTB $555.27 $559.31 $510.22$158.36万 — 6.85%
96 HAEDAL HAEDALHaedal Protocol $0.02903 $0.03236 $0.02661$346.85万 $544.06万 3.72%
565 COOKIE COOKIECookie $0.00886 $0.00889 $0.00792$17.57万 $134.88万 6.62%
688 USDEB USDEBUSDEB $8.31 $8.80 $7.59$4.05万 — 3.23%
568 RONIN RONINRONIN $0.0503 $0.0516 $0.0472$16.95万 — 1.62%
416 KAITO KAITOKAITO $0.2327 $0.2433 $0.2249$31.93万 $5,651.62万 -1.06%
84 PENGU PENGUPudgy Penguins $0.007327 $0.007571 $0.006766$425.55万 $4.63亿 2.01%
676 JOE JOELFJ $0.0286 $0.0294 $0.0272$6.81万 $979.80万 1.06%
79 PENDLE PENDLEPendle $1.8 $1.84 $1.68$515.66万 $2.99亿 2.16%
125 LDO LDOLido DAO $0.3417 $0.3547 $0.3189$200.80万 $2.89亿 2.28%

相关站点

共 40 个
Celo _比特币行情 PancakeSwap _BTC行情 USDC _BTC行情 Holo _加密货币行情 StraitsX XUSD _比特币 Starknet _比特币行情 Uniswap _以太坊ETH价格 瑞波币 _加密货币行情 比特现金 _加密货币行情 恒星币 _加密货币行情 Raydium _比特币行情 Space and Time _BTC行情 Official Trump _比特币行情 Sui _比特币行情 Zama _比特币 BFUSD _数字货币市值 1000CAT _比特币 USDC _加密货币行情 狗币 _加密货币行情 Pepe _BTC行情 Internet _比特币 TONToken _以太坊ETH价格 艾达币 _币种排行 大零币 _比特币 Sei _数字货币市值 波场 _BTC行情 Gram _数字货币市值 1000CAT _加密货币行情 Hedera _数字货币市值 恒星币 _BTC行情 Official Trump _比特币行情 Pump.fun _BTC行情 Sei _比特币 币安币 _币种排行 USD1 _币种排行 AMDB _加密货币行情 Huma Finance _BTC行情 Pump.fun _加密货币行情 Arbitrum _比特币行情 Injective _比特币行情