24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 80 |
ZROLayerZero
|
$1.639 | $1.70 | $1.61 | $259.24万 | $1.81亿 | -0.30% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $598.10万 | $2.83亿 | -0.04% |
| 660 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.29万 | $4.95亿 | -0.01% |
| 353 |
BERABerachain
|
$0.1144 | $0.1215 | $0.1142 | $32.40万 | $1,274.49万 | -3.54% |
| 413 |
ANKRAnkr
|
$0.00399 | $0.00402 | $0.00383 | $24.53万 | $3,909.14万 | 1.79% |
| 519 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $15.16万 | — | 1.25% |
| 317 |
CBRSBCBRSB
|
$89.76 | $90.53 | $83.70 | $38.24万 | — | 3.95% |
| 371 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $29.74万 | $1,045.43万 | -2.02% |
| 551 |
USARBUSARB
|
$8.25 | $8.29 | $7.47 | $12.16万 | — | 6.31% |
| 191 |
MSFTBMSFTB
|
$531.99 | $538.84 | $522.55 | $75.22万 | — | 0.47% |
| 185 |
HAEDALHaedal Protocol
|
$0.02554 | $0.02746 | $0.0254 | $76.43万 | $524.61万 | -2.74% |
| 596 |
COOKIECookie
|
$0.00908 | $0.00909 | $0.00875 | $9.42万 | $138.47万 | 1.57% |
| 567 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.34万 | — | -1.33% |
| 617 |
RONINRONIN
|
$0.0471 | $0.0485 | $0.0468 | $7.95万 | — | -1.46% |
| 462 |
KAITOKAITO
|
$0.2178 | $0.2258 | $0.216 | $20.15万 | $5,380.67万 | -2.38% |
| 73 |
PENGUPudgy Penguins
|
$0.006426 | $0.006796 | $0.006421 | $290.09万 | $4.18亿 | -3.72% |
| 657 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.40万 | $948.24万 | 0.73% |
| 154 |
PENDLEPendle
|
$1.644 | $1.72 | $1.63 | $91.00万 | $2.75亿 | -2.26% |
| 126 |
LDOLido DAO
|
$0.3253 | $0.3362 | $0.3221 | $120.81万 | $2.76亿 | -1.72% |
相关站点
共 40 个
Plasma _BTC行情
Polkadot _比特币
Ethena USDe _数字货币市值
比特币 _以太坊ETH价格
Aster _比特币行情
Pudgy Penguins _加密货币行情
Polygon _加密货币行情
Worldcoin _BTC行情
瑞波币 _币种排行
United Stables _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Hedera _币种排行
Caldera _BTC行情
Gram _加密货币行情
Near Protocol _以太坊ETH价格
瑞波币 _BTC行情
狗币 _BTC行情
Pyth Network _加密货币行情
Hashflow _比特币行情
TQQQB _比特币行情
BFUSD _以太坊ETH价格
Sui _以太坊ETH价格
Arbitrum _比特币
达世币 _以太坊ETH价格
United Stables _数字货币市值
Aptos _币种排行
Ether.fi _比特币行情
Ethena _数字货币市值
Meteora _加密货币行情
ONEchain _币种排行
币安币 _比特币
Ethena _数字货币市值
Celo _比特币
Starknet _比特币行情
Bubblemaps _币种排行
SOXSB _比特币行情
Quant _数字货币市值
StraitsX USD _币种排行
Pudgy Penguins _以太坊ETH价格
比特现金 _币种排行