Micron Technology (bStocks Tok
MUB · 美元计价
$833.18
-4.06%
≈ ￥5498.99
(-$35.23)
更新于 2026-11-04 22:40:02
24H 最高$875.13
24H 最低$814.84
今日开盘$868.41
24H 成交量$1,432.08万
流通市值$7,586.77万
24H 涨跌额(-$35.23)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 52 |
ZROLayerZero
|
$1.852 | $1.95 | $1.79 | $925.44万 | $7.51亿 | -2.73% |
| 37 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9982 | $0.9969 | $1,315.03万 | $3.01亿 | 0.04% |
| 661 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $7.13万 | $4.94亿 | 0.00% |
| 269 |
BERABerachain
|
$0.1275 | $0.1324 | $0.1233 | $54.58万 | $4,565.95万 | -3.34% |
| 507 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $19.06万 | $3,843.09万 | 1.55% |
| 668 |
SKDDBSKDDB
|
$9.14 | $9.90 | $8.34 | $6.26万 | — | 8.29% |
| 168 |
CBRSBCBRSB
|
$96.84 | $102.33 | $93.05 | $96.84万 | — | -2.56% |
| 248 |
BANKLorenzo Protocol
|
$0.0248 | $0.0254 | $0.0241 | $59.54万 | $1,089.27万 | -1.59% |
| 538 |
USARBUSARB
|
$8.92 | $9.03 | $8.33 | $16.65万 | — | -0.22% |
| 166 |
MSFTBMSFTB
|
$550.79 | $551.36 | $510.22 | $98.02万 | — | 7.92% |
| 88 |
HAEDALHaedal Protocol
|
$0.02784 | $0.03236 | $0.02602 | $331.62万 | $522.97万 | 5.86% |
| 592 |
COOKIECookie
|
$0.00848 | $0.00864 | $0.00792 | $12.65万 | $124.70万 | 4.69% |
| 688 |
USDEBUSDEB
|
$8.18 | $8.57 | $7.59 | $3.30万 | — | 0.25% |
| 634 |
RONINRONIN
|
$0.0496 | $0.0501 | $0.0472 | $10.30万 | — | -0.20% |
| 527 |
KAITOKAITO
|
$0.2352 | $0.2391 | $0.2249 | $17.61万 | $5,661.74万 | -0.42% |
| 89 |
PENGUPudgy Penguins
|
$0.00727 | $0.007426 | $0.006766 | $324.87万 | $4.40亿 | 3.65% |
| 672 |
JOELFJ
|
$0.0282 | $0.0284 | $0.0272 | $5.82万 | $939.50万 | 1.08% |
| 85 |
PENDLEPendle
|
$1.748 | $1.82 | $1.68 | $353.87万 | $3.07亿 | 0.23% |
| 142 |
LDOLido DAO
|
$0.3385 | $0.3433 | $0.3189 | $129.37万 | $2.78亿 | 1.56% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
MarsCoin _数字货币市值
Quant _数字货币市值
INTWB _加密货币行情
Aerodrome _加密货币行情
Artificial _加密货币行情
TQQQB _数字货币市值
Avalanche _BTC行情
NBISB _加密货币行情
Saga _币种排行
Internet _币种排行
以太坊 _比特币
Near Protocol _BTC行情
Aerodrome _币种排行
POL _加密货币行情
Ripple USD _比特币行情
LayerZero _币种排行
比特币 _数字货币市值
Aave _比特币
KORUB _加密货币行情
波场 _BTC行情
Holo _以太坊ETH价格
应用链 _数字货币市值
Solana _比特币
瑞波币 _比特币行情
Arbitrum _币种排行
QQQB _比特币
Pepe _加密货币行情
Aptos _BTC行情
以太坊 _币种排行
Haedal _以太坊ETH价格
币安币 _比特币
Arbitrum _币种排行
大零币 _数字货币市值
Plasma _加密货币行情
波场 _加密货币行情
Injective _币种排行
比特现金 _比特币
USDC _比特币
瑞波币 _加密货币行情