24H 最高$1.19
24H 最低$1.14
今日开盘$1.164
24H 成交量$464.64万
流通市值$33.39亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 52 |
ZROLayerZero
|
$1.852 | $1.95 | $1.79 | $925.44万 | $7.51亿 | -2.73% |
| 37 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9982 | $0.9969 | $1,315.03万 | $3.01亿 | 0.04% |
| 661 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $7.13万 | $4.94亿 | 0.00% |
| 269 |
BERABerachain
|
$0.1275 | $0.1324 | $0.1233 | $54.58万 | $4,565.95万 | -3.34% |
| 507 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $19.06万 | $3,843.09万 | 1.55% |
| 668 |
SKDDBSKDDB
|
$9.14 | $9.90 | $8.34 | $6.26万 | — | 8.29% |
| 168 |
CBRSBCBRSB
|
$96.84 | $102.33 | $93.05 | $96.84万 | — | -2.56% |
| 248 |
BANKLorenzo Protocol
|
$0.0248 | $0.0254 | $0.0241 | $59.54万 | $1,089.27万 | -1.59% |
| 538 |
USARBUSARB
|
$8.92 | $9.03 | $8.33 | $16.65万 | — | -0.22% |
| 166 |
MSFTBMSFTB
|
$550.79 | $551.36 | $510.22 | $98.02万 | — | 7.92% |
| 88 |
HAEDALHaedal Protocol
|
$0.02784 | $0.03236 | $0.02602 | $331.62万 | $522.97万 | 5.86% |
| 592 |
COOKIECookie
|
$0.00848 | $0.00864 | $0.00792 | $12.65万 | $124.70万 | 4.69% |
| 688 |
USDEBUSDEB
|
$8.18 | $8.57 | $7.59 | $3.30万 | — | 0.25% |
| 634 |
RONINRONIN
|
$0.0496 | $0.0501 | $0.0472 | $10.30万 | — | -0.20% |
| 527 |
KAITOKAITO
|
$0.2352 | $0.2391 | $0.2249 | $17.61万 | $5,661.74万 | -0.42% |
| 89 |
PENGUPudgy Penguins
|
$0.00727 | $0.007426 | $0.006766 | $324.87万 | $4.40亿 | 3.65% |
| 672 |
JOELFJ
|
$0.0282 | $0.0284 | $0.0272 | $5.82万 | $939.50万 | 1.08% |
| 85 |
PENDLEPendle
|
$1.748 | $1.82 | $1.68 | $353.87万 | $3.07亿 | 0.23% |
| 142 |
LDOLido DAO
|
$0.3385 | $0.3433 | $0.3189 | $129.37万 | $2.78亿 | 1.56% |
相关站点
共 40 个
SNXXB _币种排行
StraitsX XUSD _币种排行
MarsCoin _BTC行情
BEAMX _比特币行情
First Digital _BTC行情
以太坊 _比特币行情
Aster _比特币行情
NFPrompt _BTC行情
Chainlink _比特币行情
Avalanche _BTC行情
Bubblemaps _加密货币行情
Morpho _加密货币行情
BEAMX _比特币行情
Celo _币种排行
Celo _比特币行情
MarsCoin _BTC行情
Near Protocol _比特币行情
Tether Gold _币种排行
Pepe _加密货币行情
Aptos _比特币
Avalanche _比特币行情
NBISB _币种排行
SOXSB _比特币行情
USD1 _BTC行情
BEAMX _BTC行情
Pendle _币种排行
TONToken _币种排行
达世币 _比特币
QQQB _数字货币市值
Hyperliquid _比特币
World Liberty _比特币
AMDB _加密货币行情
Pendle _BTC行情
艾达币 _数字货币市值
Zama _币种排行
Gram _数字货币市值
POL _BTC行情
莱特币 _比特币
Plasma _以太坊ETH价格
Gram _比特币行情