24H 最高$0.2846
24H 最低$0.2751
今日开盘$0.2809
24H 成交量$32.62万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 54 |
ZROLayerZero
|
$1.587 | $1.64 | $1.49 | $903.99万 | $1.76亿 | 2.12% |
| 31 |
FDUSDFirst Digital USD
|
$0.997 | $0.9974 | $0.9961 | $2,029.91万 | $2.81亿 | 0.01% |
| 617 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.56万 | $4.96亿 | 0.05% |
| 61 |
BERABerachain
|
$0.1257 | $0.131 | $0.0969 | $702.84万 | $1,135.69万 | 24.09% |
| 489 |
ANKRAnkr
|
$0.00348 | $0.00355 | $0.00335 | $17.36万 | $3,466.15万 | 0.58% |
| 570 |
SKDDBSKDDB
|
$10.45 | $10.62 | $9.01 | $10.16万 | — | 15.09% |
| 140 |
CBRSBCBRSB
|
$106.17 | $120.43 | $101.35 | $149.20万 | — | -8.20% |
| 246 |
BANKLorenzo Protocol
|
$0.0214 | $0.0222 | $0.0209 | $54.88万 | $926.08万 | -3.17% |
| 540 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.74万 | — | -1.47% |
| 161 |
MSFTBMSFTB
|
$521.67 | $526.21 | $506.92 | $119.43万 | — | 0.00% |
| 141 |
HAEDALHaedal Protocol
|
$0.02115 | $0.0257 | $0.02086 | $148.42万 | $427.21万 | -16.14% |
| 515 |
COOKIECookie
|
$0.00893 | $0.00913 | $0.00812 | $15.33万 | $137.78万 | 2.64% |
| 562 |
USDEBUSDEB
|
$5.23 | $6.39 | $5.07 | $10.83万 | — | -15.51% |
| 428 |
RONINRONIN
|
$0.0422 | $0.0436 | $0.0414 | $23.03万 | — | -2.99% |
| 330 |
KAITOKAITO
|
$0.203 | $0.2096 | $0.1957 | $35.82万 | $4,946.93万 | -0.69% |
| 72 |
PENGUPudgy Penguins
|
$0.006112 | $0.00625 | $0.005846 | $491.37万 | $3.83亿 | -1.71% |
| 532 |
JOELFJ
|
$0.0244 | $0.0264 | $0.0242 | $13.52万 | $864.82万 | -6.87% |
| 80 |
PENDLEPendle
|
$1.539 | $1.56 | $1.45 | $405.02万 | $2.54亿 | 1.92% |
| 131 |
LDOLido DAO
|
$0.3045 | $0.3126 | $0.292 | $168.12万 | $2.49亿 | -1.14% |