24H 最高$4.60
24H 最低$4.43
今日开盘$4.59
24H 成交量$9.21万
流通市值—
24H 涨跌额(-$0.08)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 47 |
ZROLayerZero
|
$1.468 | $1.58 | $1.34 | $1,285.09万 | $1.70亿 | -3.61% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,132.88万 | $2.81亿 | -0.05% |
| 612 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.72万 | $4.96亿 | 0.03% |
| 88 |
BERABerachain
|
$0.0933 | $0.1103 | $0.0868 | $368.99万 | $1,068.20万 | -13.13% |
| 436 |
ANKRAnkr
|
$0.00325 | $0.00343 | $0.00309 | $28.55万 | $3,272.29万 | -4.41% |
| 595 |
SKDDBSKDDB
|
$10.71 | $11.06 | $10.46 | $3.08万 | — | 1.71% |
| 305 |
CBRSBCBRSB
|
$105.79 | $106.24 | $102.89 | $49.67万 | — | -0.33% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $99.38万 | $843.67万 | -7.77% |
| 563 |
USARBUSARB
|
$7.85 | $8.04 | $7.79 | $8.97万 | — | -1.88% |
| 579 |
MSFTBMSFTB
|
$519.84 | $523.03 | $517.11 | $6.08万 | — | -0.45% |
| 235 |
HAEDALHaedal Protocol
|
$0.02106 | $0.02259 | $0.02004 | $73.24万 | $416.88万 | -5.86% |
| 474 |
COOKIECookie
|
$0.00776 | $0.00865 | $0.0072 | $22.61万 | $126.79万 | -9.45% |
| 570 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.14万 | — | -4.78% |
| 394 |
RONINRONIN
|
$0.0379 | $0.0414 | $0.036 | $33.51万 | — | -7.79% |
| 200 |
KAITOKAITO
|
$0.1735 | $0.1989 | $0.1672 | $95.05万 | $4,514.51万 | -12.37% |
| 35 |
PENGUPudgy Penguins
|
$0.004912 | $0.005902 | $0.004608 | $2,025.44万 | $3.25亿 | -16.08% |
| 458 |
JOELFJ
|
$0.022 | $0.0239 | $0.0208 | $24.98万 | $770.43万 | -6.78% |
| 86 |
PENDLEPendle
|
$1.412 | $1.52 | $1.33 | $384.43万 | $2.38亿 | -6.37% |
| 110 |
LDOLido DAO
|
$0.2704 | $0.2935 | $0.2556 | $266.15万 | $2.31亿 | -7.08% |