24H 最高$1.30
24H 最低$1.20
今日开盘$1.217
24H 成交量$287.39万
流通市值$5,637.79万
24H 涨跌额($0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 55 |
ZROLayerZero
|
$1.592 | $1.64 | $1.49 | $801.73万 | $1.67亿 | 3.04% |
| 27 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $2,117.01万 | $2.83亿 | -0.05% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.12万 | $4.95亿 | -0.01% |
| 107 |
BERABerachain
|
$0.1058 | $0.1082 | $0.0969 | $243.71万 | $1,051.88万 | 7.09% |
| 493 |
ANKRAnkr
|
$0.00345 | $0.00352 | $0.00335 | $16.20万 | $3,425.06万 | 0.00% |
| 551 |
SKDDBSKDDB
|
$10.53 | $10.62 | $8.83 | $11.38万 | — | 12.02% |
| 94 |
CBRSBCBRSB
|
$105.05 | $120.43 | $93.64 | $315.80万 | — | 1.91% |
| 257 |
BANKLorenzo Protocol
|
$0.0221 | $0.0222 | $0.0209 | $51.30万 | $915.90万 | 1.84% |
| 529 |
USARBUSARB
|
$7.91 | $8.45 | $7.78 | $13.06万 | — | -4.70% |
| 139 |
MSFTBMSFTB
|
$522.76 | $529.73 | $506.92 | $144.18万 | — | -1.19% |
| 170 |
HAEDALHaedal Protocol
|
$0.02241 | $0.0257 | $0.02208 | $109.33万 | $490.12万 | -12.46% |
| 533 |
COOKIECookie
|
$0.00882 | $0.009 | $0.00812 | $12.92万 | $135.14万 | 1.73% |
| 578 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $9.35万 | — | -14.50% |
| 410 |
RONINRONIN
|
$0.0423 | $0.0438 | $0.0414 | $24.50万 | — | -3.20% |
| 323 |
KAITOKAITO
|
$0.2062 | $0.2096 | $0.1957 | $36.43万 | $4,882.43万 | 1.13% |
| 68 |
PENGUPudgy Penguins
|
$0.006092 | $0.00625 | $0.005846 | $507.81万 | $3.81亿 | -0.54% |
| 559 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $10.95万 | $887.57万 | -3.44% |
| 80 |
PENDLEPendle
|
$1.534 | $1.56 | $1.45 | $397.02万 | $2.46亿 | 1.52% |
| 145 |
LDOLido DAO
|
$0.3021 | $0.3126 | $0.292 | $136.87万 | $2.53亿 | -1.98% |