24H 最高$378.51
24H 最低$330.96
今日开盘$378.34
24H 成交量$22.58万
流通市值—
24H 涨跌额(-$39.60)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 54 |
ZROLayerZero
|
$1.574 | $1.64 | $1.49 | $911.70万 | $1.76亿 | 0.06% |
| 30 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $2,060.15万 | $2.81亿 | 0.00% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.18万 | $4.96亿 | 0.02% |
| 56 |
BERABerachain
|
$0.1276 | $0.137 | $0.0969 | $884.14万 | $1,135.69万 | 27.09% |
| 482 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00335 | $18.65万 | $3,466.15万 | -0.58% |
| 554 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.27 | $11.74万 | — | 13.59% |
| 148 |
CBRSBCBRSB
|
$106.06 | $120.43 | $101.35 | $142.78万 | — | -9.07% |
| 239 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $61.04万 | $926.08万 | -4.59% |
| 546 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $12.51万 | — | -1.84% |
| 166 |
MSFTBMSFTB
|
$522.48 | $526.21 | $506.92 | $118.08万 | — | 0.16% |
| 144 |
HAEDALHaedal Protocol
|
$0.02154 | $0.0256 | $0.02086 | $147.16万 | $427.21万 | -15.40% |
| 506 |
COOKIECookie
|
$0.00876 | $0.00913 | $0.00812 | $16.52万 | $137.78万 | 1.86% |
| 565 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.93万 | — | -16.43% |
| 424 |
RONINRONIN
|
$0.0414 | $0.0432 | $0.0409 | $23.69万 | — | -3.94% |
| 310 |
KAITOKAITO
|
$0.2001 | $0.2096 | $0.1957 | $41.75万 | $4,946.93万 | -1.33% |
| 68 |
PENGUPudgy Penguins
|
$0.005927 | $0.00625 | $0.005791 | $529.97万 | $3.83亿 | -3.23% |
| 525 |
JOELFJ
|
$0.024 | $0.0261 | $0.0235 | $14.73万 | $864.82万 | -7.69% |
| 78 |
PENDLEPendle
|
$1.521 | $1.56 | $1.45 | $439.01万 | $2.54亿 | 1.67% |
| 128 |
LDOLido DAO
|
$0.2986 | $0.3126 | $0.292 | $177.86万 | $2.49亿 | -2.45% |