PowerPool Concentrated Voting

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-11-06 04:35:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值$7.18万

24H 涨跌额(-$0.01)

历史最高$9.294

最高日期2021-09-26

历史最低$0.0328

最低日期2024-08-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
60	ZROLayerZero	$1.646	$1.86	$1.59	$788.03万	$1.80亿	-8.51%
25	FDUSDFirst Digital USD	$0.9981	$0.9988	$0.9972	$2,617.83万	$2.89亿	-0.05%
176	TUSDTrueUSD	$0.9998	$1.00	$0.9994	$128.05万	$4.95亿	-0.01%
208	BERABerachain	$0.1171	$0.1303	$0.112	$96.92万	$1,236.16万	-8.73%
550	ANKRAnkr	$0.00385	$0.00401	$0.00365	$20.93万	$3,722.01万	-3.27%
618	SKDDBSKDDB	$12.06	$12.52	$9.50	$14.10万	—	23.69%
187	CBRSBCBRSB	$83.46	$92.42	$77.95	$115.69万	—	-8.81%
277	BANKLorenzo Protocol	$0.0242	$0.0254	$0.0236	$64.60万	$1,019.20万	-3.20%
524	USARBUSARB	$7.43	$8.28	$6.86	$23.26万	—	-9.50%
138	MSFTBMSFTB	$536.65	$560.55	$533.53	$174.64万	—	-3.95%
129	HAEDALHaedal Protocol	$0.02656	$0.02965	$0.0246	$205.07万	$499.44万	-9.04%
653	COOKIECookie	$0.0085	$0.00898	$0.00809	$10.40万	$130.61万	-3.41%
689	USDEBUSDEB	$6.62	$8.50	$6.43	$4.23万	—	-19.27%
523	RONINRONIN	$0.0469	$0.0511	$0.0452	$23.30万	—	-6.20%
195	KAITOKAITO	$0.2142	$0.2343	$0.2043	$108.94万	$5,018.03万	-7.99%
68	PENGUPudgy Penguins	$0.006627	$0.007413	$0.006337	$656.23万	$4.03亿	-9.10%
672	JOELFJ	$0.0273	$0.029	$0.026	$7.29万	$906.54万	-3.53%
94	PENDLEPendle	$1.682	$1.82	$1.61	$337.55万	$2.72亿	-6.71%
132	LDOLido DAO	$0.3316	$0.3527	$0.3128	$192.20万	$2.66亿	-2.90%