24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 51 |
ZROLayerZero
|
$1.85 | $1.95 | $1.79 | $936.02万 | $7.51亿 | -0.91% |
| 38 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9969 | $1,309.48万 | $3.01亿 | 0.01% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.78万 | $4.94亿 | 0.01% |
| 250 |
BERABerachain
|
$0.1277 | $0.1327 | $0.1233 | $58.44万 | $4,565.95万 | -3.62% |
| 513 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $18.57万 | $3,843.09万 | 1.81% |
| 666 |
SKDDBSKDDB
|
$9.31 | $9.90 | $8.34 | $6.23万 | — | 8.64% |
| 164 |
CBRSBCBRSB
|
$94.58 | $102.33 | $93.05 | $97.78万 | — | -4.20% |
| 248 |
BANKLorenzo Protocol
|
$0.0246 | $0.0254 | $0.0241 | $59.02万 | $1,089.27万 | -2.38% |
| 539 |
USARBUSARB
|
$8.77 | $9.03 | $8.33 | $16.71万 | — | -2.88% |
| 192 |
MSFTBMSFTB
|
$537.74 | $539.55 | $506.28 | $84.57万 | — | 6.09% |
| 86 |
HAEDALHaedal Protocol
|
$0.02769 | $0.03236 | $0.02602 | $329.81万 | $522.97万 | 3.86% |
| 594 |
COOKIECookie
|
$0.00843 | $0.00864 | $0.00792 | $12.66万 | $124.70万 | 3.82% |
| 687 |
USDEBUSDEB
|
$8.15 | $8.57 | $7.59 | $3.40万 | — | 3.56% |
| 629 |
RONINRONIN
|
$0.0495 | $0.0501 | $0.0472 | $10.45万 | — | -0.40% |
| 528 |
KAITOKAITO
|
$0.2344 | $0.2391 | $0.2249 | $17.47万 | $5,661.74万 | -0.64% |
| 87 |
PENGUPudgy Penguins
|
$0.00721 | $0.007426 | $0.006766 | $326.17万 | $4.40亿 | 2.33% |
| 671 |
JOELFJ
|
$0.0281 | $0.0284 | $0.0272 | $5.73万 | $939.50万 | 0.72% |
| 85 |
PENDLEPendle
|
$1.735 | $1.82 | $1.68 | $338.12万 | $3.07亿 | -1.25% |
| 141 |
LDOLido DAO
|
$0.3364 | $0.3433 | $0.3189 | $126.66万 | $2.78亿 | 0.63% |
相关站点
共 40 个
Solana _加密货币行情
Pendle _比特币
Artificial _币种排行
Hyperliquid _币种排行
Bittensor _比特币
Haedal _比特币行情
币安币 _币种排行
Pump.fun _比特币
Solana _比特币
Zama _币种排行
RWUSD _比特币
Plasma _比特币行情
Sui _比特币
BEAMX _数字货币市值
Huma Finance _比特币
Worldcoin _BTC行情
比特币
First Digital _数字货币市值
比特币 _加密货币行情
First Digital _币种排行
RWUSD _数字货币市值
Celestia _数字货币市值
MarsCoin _币种排行
Official Trump _加密货币行情
比特币 _以太坊ETH价格
狗币 _加密货币行情
瑞波币 _币种排行
JUST _数字货币市值
JUST _以太坊ETH价格
Celo _加密货币行情
Starknet _比特币
NFPrompt _以太坊ETH价格
Ripple USD _以太坊ETH价格
Celo _以太坊ETH价格
SOXSB _加密货币行情
Tether Gold _加密货币行情
Pepe _比特币
LayerZero _币种排行
BFUSD _BTC行情
AAPLB _BTC行情