24H 最高$22.41
24H 最低$19.47
今日开盘$19.99
24H 成交量$125.80万
流通市值—
24H 涨跌额($1.87)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 57 |
ZROLayerZero
|
$1.817 | $1.95 | $1.76 | $922.64万 | $2.00亿 | -1.46% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,175.73万 | $2.93亿 | 0.07% |
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.03% |
| 299 |
BERABerachain
|
$0.1274 | $0.1335 | $0.1233 | $52.83万 | $1,381.50万 | 0.00% |
| 537 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.61万 | $3,966.53万 | 4.47% |
| 671 |
SKDDBSKDDB
|
$10.21 | $10.33 | $8.45 | $7.44万 | — | 14.46% |
| 172 |
CBRSBCBRSB
|
$90.67 | $100.04 | $90.47 | $114.70万 | — | -5.59% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $66.56万 | $1,051.26万 | 0.81% |
| 508 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.40万 | — | -4.88% |
| 143 |
MSFTBMSFTB
|
$553.44 | $559.31 | $510.22 | $156.72万 | — | 7.77% |
| 96 |
HAEDALHaedal Protocol
|
$0.0289 | $0.03236 | $0.02661 | $345.79万 | $544.06万 | 3.70% |
| 607 |
COOKIECookie
|
$0.0089 | $0.00898 | $0.00792 | $13.64万 | $134.88万 | 8.40% |
| 689 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.59 | $3.95万 | — | 5.54% |
| 553 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.47万 | — | 3.94% |
| 403 |
KAITOKAITO
|
$0.2309 | $0.2433 | $0.2249 | $33.27万 | $5,651.62万 | 0.52% |
| 84 |
PENGUPudgy Penguins
|
$0.00731 | $0.007571 | $0.006766 | $421.07万 | $4.63亿 | 4.98% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.54万 | $979.80万 | 2.88% |
| 78 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $521.72万 | $2.99亿 | 4.24% |
| 123 |
LDOLido DAO
|
$0.3416 | $0.3547 | $0.3189 | $197.40万 | $2.89亿 | 4.66% |
相关站点
共 40 个
USD1 _比特币行情
Ethena _比特币行情
PAX Gold _加密货币行情
Sei _BTC行情
Solana _加密货币行情
Pepe _BTC行情
Polkadot _BTC行情
NFPrompt _BTC行情
United Stables _币种排行
Bittensor _币种排行
First Digital _以太坊ETH价格
World Liberty _比特币
Hedera _数字货币市值
THORChain _以太坊ETH价格
达世币 _币种排行
以太坊 _BTC行情
Injective _BTC行情
以太坊 _加密货币行情
Celo _加密货币行情
Near Protocol _比特币行情
Space and Time _加密货币行情
LayerZero _数字货币市值
瑞波币 _比特币
First Digital _加密货币行情
莱特币 _比特币行情
Solana _BTC行情
牛来 _数字货币市值
Injective _比特币
Aave _加密货币行情
应用链 _比特币
BABAB _数字货币市值
TONToken _加密货币行情
LayerZero _数字货币市值
Bubblemaps _比特币行情
Virtuals _以太坊ETH价格
恒星币 _比特币
Polkadot _BTC行情
Pepe _数字货币市值
BABAB _比特币行情
币安币 _比特币行情