24H 最高$0.006067
24H 最低$0.005563
今日开盘$0.005828
24H 成交量$19.23万
流通市值$5,709.95万
24H 涨跌额($0.00)
历史最高$0.073974
最高日期2025-07-01
历史最低$0.000104
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 58 |
ZROLayerZero
|
$1.821 | $1.95 | $1.76 | $959.38万 | $2.00亿 | -3.65% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,203.02万 | $2.93亿 | 0.07% |
| 689 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.02% |
| 258 |
BERABerachain
|
$0.1287 | $0.1335 | $0.1233 | $64.19万 | $1,381.50万 | -0.77% |
| 531 |
ANKRAnkr
|
$0.00399 | $0.00405 | $0.0037 | $21.26万 | $3,966.53万 | 3.37% |
| 673 |
SKDDBSKDDB
|
$9.61 | $9.90 | $8.36 | $6.80万 | — | 14.00% |
| 173 |
CBRSBCBRSB
|
$92.28 | $100.04 | $90.50 | $109.76万 | — | -7.02% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.50万 | $1,051.26万 | -0.80% |
| 511 |
USARBUSARB
|
$8.27 | $9.03 | $8.06 | $22.60万 | — | -6.02% |
| 144 |
MSFTBMSFTB
|
$555.24 | $559.31 | $510.22 | $157.90万 | — | 7.01% |
| 95 |
HAEDALHaedal Protocol
|
$0.02884 | $0.03236 | $0.02661 | $351.99万 | $544.06万 | 1.59% |
| 564 |
COOKIECookie
|
$0.00871 | $0.00886 | $0.00792 | $17.29万 | $134.88万 | 5.07% |
| 687 |
USDEBUSDEB
|
$8.22 | $8.80 | $7.59 | $3.93万 | — | 2.24% |
| 570 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $16.70万 | — | 1.62% |
| 418 |
KAITOKAITO
|
$0.2316 | $0.2433 | $0.2249 | $31.22万 | $5,651.62万 | -1.36% |
| 84 |
PENGUPudgy Penguins
|
$0.007296 | $0.007571 | $0.006766 | $423.31万 | $4.63亿 | 2.82% |
| 674 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.67万 | $979.80万 | 0.71% |
| 79 |
PENDLEPendle
|
$1.799 | $1.84 | $1.68 | $508.83万 | $2.99亿 | 2.27% |
| 125 |
LDOLido DAO
|
$0.3413 | $0.3547 | $0.3189 | $197.56万 | $2.89亿 | 2.46% |
相关站点
共 40 个
RWUSD _比特币行情
Sui _加密货币行情
Bubblemaps _以太坊ETH价格
TONToken _以太坊ETH价格
大零币 _比特币行情
Avalanche _币种排行
AAPLB _数字货币市值
StraitsX XUSD _BTC行情
Bubblemaps _BTC行情
AAPLB _加密货币行情
MarsCoin _数字货币市值
Quant _币种排行
Arbitrum _比特币行情
AMDB _比特币行情
牛来 _币种排行
LayerZero _以太坊ETH价格
Aptos _以太坊ETH价格
Bittensor _比特币
TQQQB _比特币行情
THORChain _BTC行情
Quant _以太坊ETH价格
狗币 _币种排行
Near Protocol _币种排行
RWUSD _比特币行情
Bubblemaps _币种排行
达世币 _数字货币市值
Solana _加密货币行情
AMDB _BTC行情
Arbitrum _BTC行情
Stacks _币种排行
以太坊 _数字货币市值
Zama _数字货币市值
Aave _以太坊ETH价格
Internet _加密货币行情
Near Protocol _币种排行
RWUSD _比特币
Starknet _数字货币市值
Aave _加密货币行情
Polygon _比特币行情
Arbitrum _以太坊ETH价格