24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$746.80万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 64 |
ZROLayerZero
|
$1.64 | $1.70 | $1.57 | $635.49万 | $1.81亿 | -0.73% |
| 27 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9973 | $2,136.37万 | $2.83亿 | -0.02% |
| 690 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9996 | $2.66万 | $4.95亿 | 0.00% |
| 181 |
BERABerachain
|
$0.1193 | $0.1215 | $0.1118 | $102.82万 | $1,274.49万 | 4.10% |
| 541 |
ANKRAnkr
|
$0.0039 | $0.00399 | $0.00373 | $17.33万 | $3,909.14万 | 2.90% |
| 340 |
SKDDBSKDDB
|
$11.76 | $13.20 | $10.47 | $40.80万 | — | -2.00% |
| 167 |
CBRSBCBRSB
|
$89.33 | $89.33 | $80.38 | $111.44万 | — | 9.27% |
| 319 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0235 | $45.03万 | $1,045.43万 | 2.08% |
| 457 |
USARBUSARB
|
$8.16 | $8.24 | $7.21 | $24.85万 | — | 11.02% |
| 127 |
MSFTBMSFTB
|
$534.91 | $541.09 | $522.55 | $166.97万 | — | -0.52% |
| 178 |
HAEDALHaedal Protocol
|
$0.02643 | $0.02799 | $0.0257 | $104.87万 | $524.61万 | 2.48% |
| 657 |
COOKIECookie
|
$0.00884 | $0.00905 | $0.00819 | $8.52万 | $138.47万 | 5.24% |
| 594 |
USDEBUSDEB
|
$6.6 | $7.01 | $6.22 | $13.42万 | — | 2.48% |
| 592 |
RONINRONIN
|
$0.048 | $0.0485 | $0.0451 | $13.68万 | — | 3.67% |
| 322 |
KAITOKAITO
|
$0.2204 | $0.2258 | $0.2064 | $44.30万 | $5,380.67万 | 4.26% |
| 79 |
PENGUPudgy Penguins
|
$0.006583 | $0.006796 | $0.006373 | $384.50万 | $4.18亿 | 2.72% |
| 681 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0262 | $5.11万 | $948.24万 | 1.86% |
| 140 |
PENDLEPendle
|
$1.677 | $1.72 | $1.63 | $150.51万 | $2.75亿 | 1.51% |
| 114 |
LDOLido DAO
|
$0.3307 | $0.3362 | $0.316 | $218.79万 | $2.76亿 | 1.91% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Aave _数字货币市值
United Stables _比特币行情
比特币 _币种排行
BFUSD _BTC行情
Hedera _比特币
USD1 _比特币
OFFICIAL TRUMP _比特币行情
比特现金 _比特币行情
Starknet _币种排行
USD1 _加密货币行情
Huma Finance _加密货币行情
Celestia _数字货币市值
Huma Finance _比特币
First Digital _以太坊ETH价格
Uniswap _比特币行情
BEAMX _加密货币行情
Thena _数字货币市值
Internet _比特币
币安币 _比特币
RWUSD _BTC行情
莱特币 _比特币
QQQB _比特币
Near Protocol _数字货币市值
币安币 _以太坊ETH价格
BMNRB _BTC行情
Plasma _比特币行情
Uniswap _以太坊ETH价格
Hedera _比特币行情
币安币 _以太坊ETH价格
Uniswap _比特币
DRAMB _比特币行情
Near Protocol _比特币
USDC _数字货币市值
NBISB _比特币
恒星币 _数字货币市值
AAOIB _数字货币市值
Pump.fun _BTC行情
NBISB _以太坊ETH价格
ONEchain _币种排行